Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.500	9.600	9.500	9.570	2,307	-0.22(-2.25%)
May 27, 2022	9.840	9.840	9.730	9.790	1,877	-0.02(-0.18%)
May 26, 2022	9.670	9.807	9.640	9.807	1,412	+0.21(+2.16%)
May 25, 2022	9.700	9.700	9.540	9.600	2,701	+0.10(+1.05%)
May 24, 2022	9.500	9.500	9.500	9.500	31,275	-0.01(-0.14%)
May 23, 2022	9.500	9.580	9.400	9.514	11,034	+0.24(+2.63%)
May 20, 2022	9.370	9.370	9.270	9.270	92,624	-0.08(-0.86%)
May 19, 2022	9.290	9.370	9.260	9.350	5,018	+0.00(+0.03%)
May 18, 2022	9.350	9.425	9.325	9.348	46,174	-0.05(-0.56%)
May 17, 2022	9.400	9.400	9.400	9.400	1,400	+0.10(+1.07%)
May 16, 2022	9.370	9.370	9.220	9.300	32,743	+0.22(+2.37%)
May 13, 2022	8.906	9.092	8.906	9.085	1,689	+0.26(+2.95%)
May 12, 2022	8.915	8.915	8.825	8.825	1,498	-0.11(-1.18%)
May 11, 2022	9.094	9.094	8.930	8.930	648	-0.22(-2.37%)
May 10, 2022	9.155	9.200	9.147	9.147	3,072	+0.04(+0.41%)
May 09, 2022	9.290	9.290	9.110	9.110	4,361	-0.25(-2.67%)
May 06, 2022	9.350	9.560	9.350	9.360	18,624	-0.02(-0.21%)
May 05, 2022	9.280	9.450	9.275	9.380	8,618	-0.29(-3.00%)
May 04, 2022	9.420	9.720	9.420	9.670	744	-0.12(-1.23%)
May 03, 2022	9.500	9.790	9.500	9.790	3,339	+0.56(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.