Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.55	11.68	11.37	11.49	1,885	-0.21(-1.75%)
May 30, 2023	11.68	11.79	11.68	11.70	1,516	-0.02(-0.13%)
May 26, 2023	11.70	11.71	11.64	11.71	5,237	-0.04(-0.30%)
May 25, 2023	11.71	11.85	11.53	11.75	2,337	+0.03(+0.21%)
May 24, 2023	11.91	11.91	11.70	11.72	4,585	-0.26(-2.13%)
May 23, 2023	12.00	12.00	11.97	11.98	1,632	-0.32(-2.60%)
May 22, 2023	12.20	12.30	12.20	12.30	657	+0.10(+0.82%)
May 19, 2023	12.24	12.31	12.20	12.20	6,445	-0.01(-0.08%)
May 18, 2023	12.17	12.44	12.05	12.21	6,952	-0.24(-1.93%)
May 17, 2023	12.45	12.45	12.45	12.45	261	+0.12(+0.97%)
May 16, 2023	12.29	12.33	12.29	12.33	1,013	+0.03(+0.24%)
May 15, 2023	12.40	12.40	12.29	12.30	2,236	+0.04(+0.37%)
May 12, 2023	12.26	12.26	12.26	12.26	72,423	+0.06(+0.45%)
May 11, 2023	12.31	12.31	12.20	12.20	5,322	-0.34(-2.67%)
May 10, 2023	12.48	12.54	12.48	12.54	53,785	+0.01(+0.04%)
May 09, 2023	12.56	12.58	12.40	12.53	4,728	-0.08(-0.60%)
May 08, 2023	12.63	12.63	12.55	12.61	1,668	-0.00(-0.04%)
May 05, 2023	12.38	12.65	12.34	12.61	14,915	-0.03(-0.24%)
May 04, 2023	12.79	12.79	12.43	12.64	160,970	-0.30(-2.32%)
May 03, 2023	12.84	12.94	12.84	12.94	4,375	+0.23(+1.81%)
May 02, 2023	12.60	12.75	12.60	12.71	762	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.