Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.92	10.99	10.90	10.94	1,366,402	+0.06(+0.57%)
May 29, 2014	10.82	10.89	10.73	10.88	784,487	+0.10(+0.90%)
May 28, 2014	10.98	10.98	10.78	10.78	1,128,594	-0.23(-2.08%)
May 27, 2014	10.99	11.04	10.91	11.01	655,556	+0.10(+0.89%)
May 23, 2014	10.84	10.91	10.91	10.91	394,184	+0.07(+0.61%)
May 22, 2014	10.82	10.87	10.78	10.85	299,633	+0.08(+0.74%)
May 21, 2014	10.87	10.91	10.71	10.77	841,723	-0.06(-0.51%)
May 20, 2014	10.97	10.97	10.78	10.82	531,332	-0.13(-1.20%)
May 19, 2014	10.98	11.01	10.91	10.96	471,404	-0.01(-0.13%)
May 16, 2014	10.82	10.98	10.82	10.97	581,903	+0.12(+1.15%)
May 15, 2014	10.84	10.90	10.72	10.85	807,827	-0.03(-0.25%)
May 14, 2014	10.98	10.98	10.85	10.87	862,591	-0.08(-0.70%)
May 13, 2014	11.02	11.10	10.91	10.95	708,880	-0.06(-0.50%)
May 12, 2014	11.03	11.15	10.96	11.00	1,111,013	-0.03(-0.25%)
May 09, 2014	10.98	11.18	10.95	11.03	13,420,338	-0.03(-0.31%)
May 08, 2014	11.16	11.23	11.02	11.07	3,269,542	+0.19(+1.78%)
May 07, 2014	10.75	10.88	10.69	10.87	384,588	+0.17(+1.62%)
May 06, 2014	10.80	10.82	10.65	10.70	478,423	-0.10(-0.90%)
May 05, 2014	10.80	10.81	10.71	10.80	259,344	-0.02(-0.19%)
May 02, 2014	10.71	10.82	10.68	10.82	672,179	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.