Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.23	27.66	26.92	26.95	1,090,338	-0.20(-0.74%)
May 29, 2014	26.92	27.16	26.63	27.15	649,509	+0.40(+1.50%)
May 28, 2014	26.95	27.09	26.53	26.75	346,777	-0.27(-1.00%)
May 27, 2014	26.94	27.07	26.73	27.02	377,661	+0.26(+0.97%)
May 23, 2014	26.64	26.76	26.76	26.76	308,100	-0.02(-0.07%)
May 22, 2014	26.81	26.98	26.59	26.78	220,870	+0.06(+0.22%)
May 21, 2014	27.26	27.47	26.49	26.72	621,715	-0.48(-1.76%)
May 20, 2014	27.97	28.19	26.94	27.20	609,238	-0.90(-3.20%)
May 19, 2014	27.96	28.44	27.95	28.10	464,777	+0.10(+0.36%)
May 16, 2014	27.79	28.07	27.58	28.00	386,746	+0.12(+0.43%)
May 15, 2014	28.74	28.90	27.75	27.88	328,502	-0.91(-3.16%)
May 14, 2014	29.01	29.40	28.70	28.79	219,572	-0.37(-1.27%)
May 13, 2014	29.35	29.68	28.97	29.16	267,255	-0.32(-1.09%)
May 12, 2014	28.61	29.62	28.61	29.48	578,356	+0.78(+2.72%)
May 09, 2014	29.46	29.54	28.48	28.70	1,033,571	-0.81(-2.74%)
May 08, 2014	29.28	30.00	29.28	29.51	497,962	+0.18(+0.61%)
May 07, 2014	29.76	29.91	28.82	29.33	595,080	-0.36(-1.21%)
May 06, 2014	28.88	29.97	28.73	29.69	999,035	+0.67(+2.31%)
May 05, 2014	28.43	29.16	28.18	29.02	512,451	+0.36(+1.26%)
May 02, 2014	28.58	28.99	28.17	28.66	242,814	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.