Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.21	102.57	99.57	101.91	3,134,000	+1.36(+1.35%)
May 28, 2020	98.36	102.98	98.02	100.55	1,659,505	+2.33(+2.37%)
May 27, 2020	98.73	99.81	96.62	98.22	2,432,560	-0.46(-0.47%)
May 26, 2020	100.41	101.88	98.11	98.68	3,190,272	-0.69(-0.69%)
May 22, 2020	97.67	99.80	97.45	99.37	1,320,500	+0.69(+0.70%)
May 21, 2020	98.49	98.93	96.97	98.68	1,462,629	+0.36(+0.37%)
May 20, 2020	95.43	98.49	93.64	98.32	1,765,747	+3.40(+3.58%)
May 19, 2020	97.33	97.48	94.36	94.92	961,686	-1.54(-1.60%)
May 18, 2020	97.88	98.81	96.26	96.46	1,160,206	+0.34(+0.35%)
May 15, 2020	94.09	96.15	93.22	96.12	1,228,800	+1.29(+1.36%)
May 14, 2020	95.85	96.51	93.86	94.83	1,085,544	-1.62(-1.68%)
May 13, 2020	96.98	98.66	95.33	96.45	1,648,886	-0.29(-0.30%)
May 12, 2020	100.00	100.14	96.74	96.74	1,618,089	-2.59(-2.61%)
May 11, 2020	96.09	99.65	95.66	99.33	1,534,449	+3.41(+3.56%)
May 08, 2020	96.88	96.93	94.67	95.92	1,198,600	-0.55(-0.57%)
May 07, 2020	97.16	97.82	95.60	96.47	1,327,698	+0.39(+0.41%)
May 06, 2020	96.84	97.87	95.38	96.08	1,556,924	-2.74(-2.77%)
May 05, 2020	99.35	100.52	97.01	98.82	1,848,853	-2.17(-2.15%)
May 04, 2020	97.71	101.38	97.71	100.99	1,501,973	+3.69(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.