Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.37	18.37	18.08	18.13	23,250	-0.32(-1.72%)
May 28, 2015	18.38	18.47	18.27	18.44	12,933	-0.03(-0.19%)
May 27, 2015	18.20	18.55	18.09	18.48	24,371	+0.22(+1.22%)
May 26, 2015	18.34	18.45	18.14	18.26	33,816	-0.17(-0.93%)
May 22, 2015	18.47	18.43	18.43	18.43	49,865	-0.18(-0.97%)
May 21, 2015	18.63	18.64	18.40	18.61	18,951	+0.05(+0.28%)
May 20, 2015	18.64	18.66	18.44	18.56	24,956	-0.01(-0.05%)
May 19, 2015	18.49	18.57	18.39	18.57	31,449	+0.18(+0.98%)
May 18, 2015	18.30	18.51	18.21	18.38	83,752	+0.19(+1.04%)
May 15, 2015	18.22	18.38	18.02	18.20	96,848	-0.01(-0.05%)
May 14, 2015	18.02	18.22	17.90	18.20	31,507	+0.22(+1.24%)
May 13, 2015	18.06	18.07	17.89	17.98	19,205	-0.13(-0.71%)
May 12, 2015	17.98	18.14	17.85	18.11	30,400	+0.11(+0.62%)
May 11, 2015	17.89	18.19	17.88	18.00	53,272	+0.11(+0.62%)
May 08, 2015	17.99	18.01	17.80	17.89	37,512	+0.09(+0.53%)
May 07, 2015	17.72	18.04	17.67	17.79	86,626	-0.03(-0.19%)
May 06, 2015	17.76	17.85	17.71	17.83	62,819	+0.05(+0.29%)
May 05, 2015	17.81	17.84	17.51	17.78	87,434	-0.03(-0.19%)
May 04, 2015	17.66	17.97	17.59	17.81	124,851	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.