Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.17	46.17	45.46	46.11	66,991	+0.14(+0.30%)
May 27, 2021	45.82	46.15	45.71	45.97	87,674	+0.62(+1.36%)
May 26, 2021	44.93	45.49	44.70	45.35	153,082	+0.70(+1.57%)
May 25, 2021	45.54	46.58	44.64	44.65	149,766	-1.22(-2.66%)
May 24, 2021	46.19	46.23	45.66	45.88	107,892	-0.30(-0.65%)
May 21, 2021	45.73	46.38	45.52	46.17	98,802	+0.79(+1.75%)
May 20, 2021	45.01	45.54	44.38	45.38	115,594	+0.17(+0.37%)
May 19, 2021	45.12	45.35	44.14	45.21	93,272	-0.28(-0.62%)
May 18, 2021	46.26	46.38	45.48	45.49	93,313	-0.92(-1.99%)
May 17, 2021	46.72	46.72	44.58	46.42	92,470	-0.34(-0.72%)
May 14, 2021	46.21	46.78	45.96	46.75	94,177	+0.35(+0.74%)
May 13, 2021	44.98	46.63	44.56	46.41	143,925	+1.61(+3.60%)
May 12, 2021	46.22	46.65	44.63	44.79	125,761	-1.15(-2.50%)
May 11, 2021	45.97	46.34	45.44	45.94	128,829	-0.43(-0.93%)
May 10, 2021	47.13	47.85	46.30	46.37	178,337	-0.73(-1.55%)
May 07, 2021	46.96	47.23	46.61	47.10	111,268	-0.22(-0.47%)
May 06, 2021	46.54	47.36	45.86	47.32	162,270	+0.87(+1.87%)
May 05, 2021	46.65	46.85	45.77	46.45	186,958	+0.05(+0.10%)
May 04, 2021	45.93	47.09	45.91	46.41	353,924	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.