Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.994	4.000	3.600	3.774	11,670	-0.24(-5.98%)
May 30, 2023	3.800	4.124	3.800	4.014	5,882	+0.21(+5.63%)
May 26, 2023	3.740	4.054	3.740	3.800	7,475	-0.25(-6.27%)
May 25, 2023	3.732	4.124	3.732	4.054	18,994	+0.32(+8.63%)
May 24, 2023	3.560	3.876	3.560	3.732	13,282	+0.00(+0.05%)
May 23, 2023	3.650	3.898	3.650	3.730	9,296	+0.08(+2.19%)
May 22, 2023	4.400	4.400	3.600	3.650	7,787	-0.01(-0.16%)
May 19, 2023	3.840	3.920	3.600	3.656	14,766	-0.12(-3.28%)
May 18, 2023	3.628	3.960	3.628	3.780	10,356	-0.08(-2.07%)
May 17, 2023	3.724	3.960	3.724	3.860	9,360	+0.06(+1.58%)
May 16, 2023	3.702	3.990	3.702	3.800	14,943	+0.03(+0.80%)
May 15, 2023	3.850	3.936	3.770	3.770	8,248	-0.06(-1.52%)
May 12, 2023	3.834	3.938	3.700	3.828	10,274	-0.13(-3.19%)
May 11, 2023	4.060	4.078	3.820	3.954	9,498	-0.05(-1.15%)
May 10, 2023	3.988	4.174	3.822	4.000	9,259	-0.10(-2.39%)
May 09, 2023	4.172	4.190	3.840	4.098	14,367	-0.10(-2.43%)
May 08, 2023	3.800	4.360	3.830	4.200	39,512	+0.38(+9.95%)
May 05, 2023	4.000	4.000	3.706	3.820	23,321	-0.14(-3.54%)
May 04, 2023	3.800	4.060	3.542	3.960	55,794	+0.16(+4.27%)
May 03, 2023	3.900	4.020	3.704	3.798	129,221	-0.40(-9.57%)
May 02, 2023	5.080	5.790	3.700	4.200	930,055	-0.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.