Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.670	5.678	5.450	5.611	8,402	+0.16(+2.97%)
May 27, 2022	5.500	5.600	5.250	5.449	21,289	+0.18(+3.34%)
May 26, 2022	5.300	5.407	5.101	5.273	8,225	+0.14(+2.67%)
May 25, 2022	5.100	5.499	5.022	5.136	5,525	-0.26(-4.89%)
May 24, 2022	5.200	5.400	5.009	5.400	7,544	+0.08(+1.50%)
May 23, 2022	5.000	5.400	5.000	5.320	8,837	+0.22(+4.31%)
May 20, 2022	5.300	5.310	4.900	5.100	8,584	-0.10(-1.92%)
May 19, 2022	5.029	5.300	4.900	5.200	7,482	+0.15(+3.01%)
May 18, 2022	5.418	5.490	4.800	5.048	12,371	-0.17(-3.24%)
May 17, 2022	5.327	5.600	4.806	5.217	25,160	-0.10(-1.95%)
May 16, 2022	5.555	5.555	5.212	5.321	8,606	-0.11(-2.06%)
May 13, 2022	5.200	5.860	5.001	5.433	50,199	+0.39(+7.65%)
May 12, 2022	4.600	5.078	4.600	5.047	28,367	+0.50(+10.97%)
May 11, 2022	5.000	5.218	4.500	4.548	39,880	-0.56(-10.91%)
May 10, 2022	5.440	5.440	5.000	5.105	21,864	+0.07(+1.47%)
May 09, 2022	5.400	5.463	5.000	5.031	25,327	-0.39(-7.13%)
May 06, 2022	5.590	5.794	5.300	5.417	12,406	-0.03(-0.48%)
May 05, 2022	5.800	5.800	5.420	5.443	10,493	-0.26(-4.61%)
May 04, 2022	5.700	5.899	5.500	5.706	20,509	+0.04(+0.72%)
May 03, 2022	5.520	5.896	5.506	5.665	17,615	+0.15(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.