Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	64.23	64.85	62.84	64.17	925,463	+0.09(+0.14%)
May 30, 2023	62.73	64.12	62.17	64.08	462,585	+0.95(+1.50%)
May 26, 2023	63.50	63.90	61.75	63.13	472,645	-0.15(-0.24%)
May 25, 2023	65.08	65.08	60.77	63.28	873,681	-2.76(-4.18%)
May 24, 2023	66.04	67.55	65.33	66.04	1,054,243	-0.50(-0.75%)
May 23, 2023	68.42	68.81	66.32	66.54	548,796	-2.42(-3.51%)
May 22, 2023	70.00	70.59	68.25	68.96	398,210	-0.77(-1.10%)
May 19, 2023	72.12	73.00	69.26	69.73	575,331	+0.79(+1.15%)
May 18, 2023	70.48	71.31	68.19	68.94	547,401	-2.41(-3.38%)
May 17, 2023	72.72	72.72	69.04	71.35	747,939	-1.40(-1.92%)
May 16, 2023	72.78	72.89	69.30	72.75	493,430	-0.39(-0.53%)
May 15, 2023	70.60	73.30	69.97	73.14	529,129	+2.88(+4.10%)
May 12, 2023	70.31	70.63	69.22	70.26	266,236	-0.29(-0.41%)
May 11, 2023	70.34	70.97	69.14	70.55	512,155	+0.30(+0.43%)
May 10, 2023	68.31	70.48	67.62	70.25	574,452	+2.38(+3.51%)
May 09, 2023	67.97	68.47	66.35	67.87	746,792	-0.87(-1.27%)
May 08, 2023	65.37	68.92	65.01	68.74	864,746	+1.75(+2.61%)
May 05, 2023	66.82	67.92	66.10	66.99	558,066	-0.05(-0.07%)
May 04, 2023	65.97	68.25	65.36	67.04	701,985	+0.72(+1.09%)
May 03, 2023	65.98	67.27	65.07	66.32	541,584	+0.68(+1.04%)
May 02, 2023	67.00	67.25	64.90	65.64	857,068	-1.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.