Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.600	3.880	3.380	3.690	46,295	-0.00(-0.11%)
May 30, 2023	3.650	3.800	3.650	3.694	18,241	-0.15(-3.80%)
May 26, 2023	3.970	3.970	3.770	3.840	13,293	+0.07(+1.86%)
May 25, 2023	4.020	4.190	3.690	3.770	46,448	-0.39(-9.38%)
May 24, 2023	4.070	4.600	4.070	4.160	95,642	+0.06(+1.46%)
May 23, 2023	4.220	4.319	4.050	4.100	18,370	-0.15(-3.42%)
May 22, 2023	4.580	4.580	4.220	4.245	11,859	-0.18(-4.18%)
May 19, 2023	4.390	4.570	4.220	4.430	18,815	+0.02(+0.50%)
May 18, 2023	4.330	4.599	4.050	4.408	35,408	-0.10(-2.26%)
May 17, 2023	4.700	4.739	4.300	4.510	48,498	-0.22(-4.67%)
May 16, 2023	4.800	4.800	4.400	4.731	10,183	-0.17(-3.45%)
May 15, 2023	4.900	5.016	4.710	4.900	6,669	+0.10(+2.08%)
May 12, 2023	4.741	5.000	4.710	4.800	6,056	-0.21(-4.19%)
May 11, 2023	5.199	5.199	4.966	5.010	4,258	-0.07(-1.28%)
May 10, 2023	5.000	5.150	4.911	5.075	3,683	+0.13(+2.61%)
May 09, 2023	4.814	4.950	4.668	4.946	8,350	+0.13(+2.74%)
May 08, 2023	5.172	5.198	4.811	4.814	9,456	-0.29(-5.61%)
May 05, 2023	5.000	5.300	4.820	5.100	10,869	+0.10(+2.00%)
May 04, 2023	5.380	5.380	4.784	5.000	10,422	-0.20(-3.79%)
May 03, 2023	4.700	5.400	4.700	5.197	31,445	+0.08(+1.54%)
May 02, 2023	5.100	5.284	4.652	5.118	21,703	-0.17(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.