Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5780	0.5780	0.5400	0.5630	58,782	+0.00(+0.52%)
May 30, 2023	0.5815	0.5898	0.5601	0.5601	17,409	-0.01(-2.51%)
May 26, 2023	0.5801	0.5899	0.5600	0.5745	21,816	-0.01(-0.95%)
May 25, 2023	0.5900	0.5900	0.5600	0.5800	29,953	+0.02(+3.57%)
May 24, 2023	0.5980	0.5999	0.5531	0.5600	30,661	-0.02(-4.27%)
May 23, 2023	0.5790	0.6000	0.5501	0.5850	37,742	+0.01(+2.45%)
May 22, 2023	0.5619	0.5956	0.5420	0.5710	18,144	+0.03(+5.74%)
May 19, 2023	0.5390	0.5701	0.5390	0.5400	12,906	-0.01(-2.01%)
May 18, 2023	0.6092	0.6200	0.5500	0.5511	46,187	+0.00(+0.16%)
May 17, 2023	0.5694	0.5750	0.5303	0.5502	46,437	-0.03(-5.14%)
May 16, 2023	0.6100	0.6388	0.5800	0.5800	64,905	-0.03(-5.01%)
May 15, 2023	0.6390	0.6390	0.6000	0.6106	34,130	-0.01(-1.50%)
May 12, 2023	0.6399	0.6399	0.6025	0.6199	13,775	+0.01(+1.36%)
May 11, 2023	0.6378	0.6689	0.6000	0.6116	52,491	-0.04(-5.95%)
May 10, 2023	0.6691	0.6691	0.6209	0.6503	17,217	+0.03(+4.75%)
May 09, 2023	0.6200	0.6569	0.6200	0.6208	60,377	-0.02(-3.00%)
May 08, 2023	0.6828	0.6828	0.6300	0.6400	40,275	+0.01(+1.57%)
May 05, 2023	0.7500	0.7500	0.6200	0.6301	103,402	-0.06(-8.84%)
May 04, 2023	0.7500	0.7500	0.6803	0.6912	73,328	-0.03(-4.68%)
May 03, 2023	0.6200	0.7442	0.6200	0.7251	491,974	+0.06(+8.22%)
May 02, 2023	0.6000	0.8500	0.6000	0.6700	2,875,792	+0.10(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.