Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	83.01	85.61	81.95	85.11	32,876	+2.63(+3.18%)
May 28, 2009	76.75	85.49	81.25	82.48	15,148	-3.46(-4.03%)
May 27, 2009	79.93	87.26	79.61	85.94	35,429	+4.48(+5.50%)
May 26, 2009	78.84	82.21	74.50	81.46	31,154	+2.61(+3.31%)
May 22, 2009	76.82	78.85	76.53	78.85	8,107	+2.58(+3.38%)
May 21, 2009	77.22	77.22	75.54	76.27	8,773	+0.25(+0.34%)
May 20, 2009	75.91	76.30	75.21	76.02	7,457	-0.75(-0.98%)
May 19, 2009	76.98	76.98	75.34	76.77	4,289	-0.23(-0.30%)
May 18, 2009	76.56	77.00	76.12	77.00	4,653	+0.54(+0.71%)
May 15, 2009	77.02	77.02	75.58	76.46	4,670	-0.14(-0.18%)
May 14, 2009	73.73	76.60	73.72	76.60	13,838	+4.10(+5.66%)
May 13, 2009	74.14	74.88	72.49	72.49	8,722	-2.39(-3.20%)
May 12, 2009	69.51	75.22	69.51	74.89	17,013	+4.20(+5.94%)
May 11, 2009	69.51	72.50	68.97	70.69	10,709	-0.60(-0.84%)
May 08, 2009	67.58	71.29	67.20	71.29	8,303	+4.49(+6.73%)
May 07, 2009	65.03	66.80	64.88	66.80	5,470	+1.92(+2.95%)
May 06, 2009	66.18	68.66	63.91	64.88	10,186	-1.26(-1.90%)
May 05, 2009	67.49	69.87	63.13	66.14	10,172	-3.43(-4.93%)
May 04, 2009	66.76	69.57	65.76	69.57	8,338	+2.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.