Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	194.77	196.26	194.16	196.26	1,399	-0.39(-0.20%)
May 30, 2013	195.29	196.65	195.29	196.65	0	+2.49(+1.28%)
May 29, 2013	193.00	194.16	192.27	194.16	3,869	-1.55(-0.79%)
May 28, 2013	191.57	195.71	191.57	195.71	2,495	+5.11(+2.68%)
May 24, 2013	187.60	190.93	187.60	190.60	0	+2.40(+1.28%)
May 23, 2013	186.93	188.72	186.93	188.19	0	+0.33(+0.18%)
May 22, 2013	186.94	189.60	186.94	187.86	0	+0.02(+0.01%)
May 21, 2013	186.92	189.38	186.92	187.84	0	+1.27(+0.68%)
May 20, 2013	186.92	186.92	186.57	186.57	0	+0.28(+0.15%)
May 17, 2013	186.26	186.91	186.05	186.30	0	+0.30(+0.16%)
May 16, 2013	185.15	186.04	184.83	185.99	1,931	+0.58(+0.31%)
May 15, 2013	184.21	185.41	184.21	185.41	0	+0.60(+0.33%)
May 13, 2013	186.04	186.04	184.73	184.81	0	-0.87(-0.47%)
May 10, 2013	179.81	185.72	178.03	185.68	0	+7.57(+4.25%)
May 09, 2013	177.58	178.96	177.23	178.12	0	+0.09(+0.05%)
May 08, 2013	176.08	178.03	176.06	178.03	0	+0.93(+0.52%)
May 07, 2013	174.67	177.10	174.67	177.10	0	+3.53(+2.03%)
May 03, 2013	173.58	173.58	173.58	173.58	674	+5.52(+3.28%)
May 02, 2013	170.73	170.73	167.34	168.06	0	-0.98(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.