Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	281.72	285.30	280.89	282.08	3,784	+0.13(+0.05%)
May 29, 2014	285.08	290.55	281.94	281.95	8,543	-3.11(-1.09%)
May 28, 2014	283.51	285.07	283.51	285.06	2,203	+0.66(+0.23%)
May 27, 2014	283.51	284.40	282.17	284.40	3,321	+0.90(+0.32%)
May 23, 2014	283.93	283.50	283.50	283.50	2,795	+4.50(+1.61%)
May 22, 2014	284.81	286.19	278.59	279.00	3,810	-4.52(-1.60%)
May 21, 2014	279.97	283.53	278.15	283.53	9,610	+6.26(+2.26%)
May 20, 2014	281.82	284.36	277.27	277.27	16,320	-6.58(-2.32%)
May 19, 2014	277.25	284.41	277.25	283.85	4,281	+6.10(+2.20%)
May 16, 2014	277.28	278.59	274.57	277.75	15,034	+2.22(+0.80%)
May 15, 2014	279.22	280.47	272.78	275.53	7,204	-1.34(-0.48%)
May 14, 2014	283.29	285.75	276.88	276.88	6,573	-4.28(-1.52%)
May 13, 2014	278.14	283.55	278.13	281.15	7,483	+3.10(+1.12%)
May 12, 2014	272.78	280.83	270.99	278.05	5,605	+9.40(+3.50%)
May 09, 2014	263.27	268.65	261.15	268.65	6,684	+3.66(+1.38%)
May 08, 2014	265.62	270.10	263.84	264.99	5,913	-0.32(-0.12%)
May 07, 2014	262.94	265.31	257.06	265.31	8,428	+6.55(+2.53%)
May 06, 2014	254.86	261.46	254.44	258.76	8,990	+2.08(+0.81%)
May 05, 2014	253.71	268.17	253.43	256.68	5,429	+1.10(+0.43%)
May 02, 2014	259.36	259.36	254.91	255.58	2,717	-2.66(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.