Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.09	10.65	10.09	10.41	129,847	+0.25(+2.46%)
May 29, 2003	10.00	10.29	9.946	10.16	98,880	+0.16(+1.59%)
May 28, 2003	9.764	10.01	9.764	10.00	135,829	+0.17(+1.73%)
May 27, 2003	9.804	9.838	9.804	9.833	89,379	+0.01(+0.12%)
May 23, 2003	9.799	9.833	9.799	9.821	20,409	-0.04(-0.40%)
May 22, 2003	9.799	9.907	9.799	9.861	40,819	+0.06(+0.58%)
May 21, 2003	9.662	9.889	9.662	9.804	34,133	+0.14(+1.47%)
May 20, 2003	9.492	9.867	9.492	9.662	69,498	+0.16(+1.67%)
May 19, 2003	9.594	9.662	9.435	9.503	48,208	-0.05(-0.48%)
May 16, 2003	9.242	9.634	9.094	9.548	38,707	-0.03(-0.30%)
May 15, 2003	9.207	9.639	9.202	9.577	39,587	+0.28(+3.05%)
May 14, 2003	9.207	9.378	9.207	9.293	41,522	-0.02(-0.24%)
May 13, 2003	9.230	9.389	9.219	9.315	35,716	-0.04(-0.43%)
May 12, 2003	9.600	9.662	9.173	9.355	48,736	-0.06(-0.66%)
May 09, 2003	9.378	9.639	9.117	9.418	96,065	+0.32(+3.56%)
May 08, 2003	9.094	9.156	9.043	9.094	65,627	-0.14(-1.51%)
May 07, 2003	9.242	9.378	9.094	9.233	104,335	-0.00(-0.03%)
May 06, 2003	8.895	9.378	8.895	9.236	115,419	+0.14(+1.56%)
May 05, 2003	9.026	9.094	8.508	9.094	100,816	+0.12(+1.33%)
May 02, 2003	8.531	9.009	8.531	8.974	37,828	+0.27(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.