Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.81	27.95	26.99	27.45	456,377	-0.32(-1.16%)
May 30, 2017	28.30	28.34	27.63	27.77	403,261	-0.71(-2.49%)
May 26, 2017	28.72	28.73	28.40	28.48	372,188	-0.29(-1.01%)
May 25, 2017	28.83	29.10	28.46	28.77	263,864	+0.03(+0.10%)
May 24, 2017	29.17	29.22	28.52	28.74	280,260	-0.32(-1.11%)
May 23, 2017	28.55	29.27	28.22	29.06	351,411	+0.55(+1.91%)
May 22, 2017	28.27	28.53	28.05	28.52	308,249	+0.35(+1.25%)
May 19, 2017	28.16	28.57	28.12	28.16	559,444	-0.03(-0.11%)
May 18, 2017	27.93	28.44	27.93	28.19	568,864	+0.13(+0.45%)
May 17, 2017	28.76	28.97	27.84	28.07	836,748	-1.42(-4.82%)
May 16, 2017	29.27	29.50	29.02	29.49	265,391	+0.16(+0.54%)
May 15, 2017	29.21	29.55	29.20	29.33	312,168	+0.15(+0.51%)
May 12, 2017	29.12	29.32	28.82	29.18	444,394	-0.18(-0.61%)
May 11, 2017	29.72	29.83	28.98	29.36	404,681	-0.54(-1.80%)
May 10, 2017	29.79	30.00	29.64	29.90	357,358	-0.07(-0.25%)
May 09, 2017	30.28	30.47	29.74	29.97	528,965	-0.27(-0.89%)
May 08, 2017	29.89	30.24	29.69	30.24	521,905	+0.37(+1.25%)
May 05, 2017	30.08	30.08	29.40	29.87	403,857	-0.07(-0.24%)
May 04, 2017	29.88	30.21	29.68	29.94	312,796	+0.31(+1.04%)
May 03, 2017	29.21	29.69	29.20	29.63	368,803	+0.17(+0.58%)
May 02, 2017	29.71	29.85	29.28	29.46	252,691	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.