Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8800	0.8900	0.8800	0.8900	5,400	+0.04(+4.71%)
May 30, 2012	0.8800	0.9200	0.8500	0.8500	40,100	-0.03(-3.41%)
May 29, 2012	0.8900	1.000	0.8500	0.8800	87,450	-0.02(-2.22%)
May 28, 2012	0.8000	0.9200	0.8000	0.9000	24,900	+0.10(+12.50%)
May 25, 2012	0.7900	0.8000	0.7900	0.8000	56,550	+0.01(+1.27%)
May 24, 2012	0.7900	0.7900	0.7900	0.7900	22,050	+0.04(+5.33%)
May 23, 2012	0.7000	0.7600	0.7000	0.7500	11,100	+0.00(+0.00%)
May 22, 2012	0.7500	0.7600	0.7500	0.7500	30,339	-0.05(-6.25%)
May 18, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2012	0.8000	0.8000	0.8000	0.8000	1,079	+0.12(+17.65%)
May 16, 2012	0.8300	0.8300	0.6800	0.6800	36,500	-0.14(-17.07%)
May 15, 2012	0.8200	0.8200	0.8200	0.8200	16,300	+0.00(+0.00%)
May 14, 2012	0.8200	0.8200	0.8200	0.8200	100,650	+0.00(+0.00%)
May 11, 2012	0.8300	0.8400	0.8200	0.8200	11,000	+0.00(+0.00%)
May 10, 2012	0.8200	0.8200	0.8200	0.8200	9,500	+0.02(+2.50%)
May 09, 2012	0.8000	0.8000	0.8000	0.8000	500	-0.01(-1.23%)
May 08, 2012	0.8100	0.8100	0.8100	0.8100	25	+0.00(+0.00%)
May 07, 2012	0.8100	0.8100	0.8100	0.8100	500	-0.01(-1.22%)
May 04, 2012	0.8000	0.8200	0.8000	0.8200	15,500	-0.05(-5.75%)
May 03, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 02, 2012	0.8700	0.8700	0.8700	0.8700	500	-0.07(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.