Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.990	3.010	2.940	2.980	86,068	+0.00(+0.00%)
May 28, 2021	3.020	3.030	2.930	2.980	321,403	-0.03(-1.00%)
May 27, 2021	3.060	3.090	3.010	3.010	310,589	-0.05(-1.63%)
May 26, 2021	3.180	3.190	3.050	3.060	626,844	-0.09(-2.86%)
May 25, 2021	3.100	3.220	3.090	3.150	720,699	+0.02(+0.64%)
May 21, 2021		3.130	3.130	3.130	0	+0.05(+1.62%)
May 20, 2021	3.010	3.100	3.000	3.080	669,612	+0.08(+2.67%)
May 19, 2021	3.000	3.080	2.940	3.000	620,734	-0.03(-0.99%)
May 18, 2021	3.070	3.070	2.950	3.030	544,710	-0.04(-1.30%)
May 17, 2021	2.930	3.090	2.930	3.070	793,476	+0.15(+5.14%)
May 14, 2021	2.670	2.930	2.630	2.920	870,738	+0.34(+13.18%)
May 13, 2021	2.660	2.700	2.570	2.580	206,679	-0.09(-3.37%)
May 12, 2021	2.760	2.790	2.650	2.670	313,591	-0.12(-4.30%)
May 11, 2021	2.650	2.800	2.610	2.790	266,500	+0.10(+3.72%)
May 10, 2021	2.750	2.800	2.670	2.690	333,859	-0.01(-0.37%)
May 07, 2021	2.700	2.760	2.680	2.700	224,304	+0.03(+1.12%)
May 06, 2021	2.680	2.780	2.650	2.670	277,829	+0.05(+1.91%)
May 05, 2021	2.590	2.640	2.550	2.620	277,059	+0.06(+2.34%)
May 04, 2021	2.560	2.620	2.510	2.560	424,910	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.