Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2000	0.2000	0.1900	0.2000	24,000	-0.01(-4.76%)
May 21, 2024	0.2100	0.2100	0.2100	0.2100	23,450	+0.00(+0.00%)
May 17, 2024				0.2100	0	+0.00(+0.00%)
May 16, 2024	0.2850	0.2850	0.1600	0.2100	123,205	-0.10(-32.26%)
May 15, 2024	0.3100	0.3100	0.3100	0.3100	3,000	-0.01(-1.59%)
May 14, 2024	0.3000	0.3150	0.3000	0.3150	25,500	+0.02(+5.00%)
May 13, 2024	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-3.23%)
May 08, 2024				0.3100	0	-0.01(-1.59%)
May 06, 2024				0.3150	0	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.