Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	6.350	6.400	6.250	6.300	4,080	-0.05(-0.79%)
May 28, 2010	6.360	6.350	6.150	6.350	13,800	+0.02(+0.32%)
May 27, 2010	6.000	6.330	6.000	6.330	14,000	+0.48(+8.21%)
May 26, 2010	5.750	6.000	5.700	5.850	26,850	+0.16(+2.81%)
May 25, 2010	5.880	5.880	5.510	5.690	21,160	-0.21(-3.56%)
May 21, 2010	5.680	6.280	5.680	5.900	20,780	+0.07(+1.20%)
May 20, 2010	5.850	5.900	5.750	5.830	18,850	-0.12(-2.02%)
May 19, 2010	6.000	6.000	5.870	5.950	36,200	-0.15(-2.46%)
May 18, 2010	6.250	6.280	6.100	6.100	15,100	-0.10(-1.61%)
May 17, 2010	6.260	6.260	6.010	6.200	27,690	-0.06(-0.96%)
May 14, 2010	6.370	6.370	6.260	6.260	8,500	-0.13(-2.03%)
May 13, 2010	6.370	6.390	6.210	6.390	16,100	-0.01(-0.16%)
May 12, 2010	6.310	6.630	6.210	6.400	22,400	+0.09(+1.43%)
May 11, 2010	6.640	6.600	6.310	6.310	43,025	-0.30(-4.54%)
May 10, 2010	6.750	6.690	6.600	6.610	26,200	+0.06(+0.92%)
May 07, 2010	6.600	6.670	6.500	6.550	17,600	-0.05(-0.76%)
May 06, 2010	6.950	6.950	6.600	6.600	23,450	-0.36(-5.17%)
May 05, 2010	7.080	6.960	6.850	6.960	35,286	-0.14(-1.97%)
May 04, 2010	7.100	7.250	7.080	7.100	13,030	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.