Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.920	4.920	4.770	4.900	2,950	+0.00(+0.00%)
May 28, 2021	4.950	4.950	4.850	4.900	8,609	-0.01(-0.20%)
May 27, 2021	4.930	4.930	4.910	4.910	717	-0.05(-1.01%)
May 26, 2021	4.900	4.960	4.850	4.960	18,210	+0.11(+2.27%)
May 25, 2021	4.800	4.900	4.700	4.850	4,732	+0.44(+9.98%)
May 21, 2021		4.410	4.410	4.410	0	-0.09(-2.00%)
May 20, 2021	4.490	4.500	4.490	4.500	4,800	+0.00(+0.00%)
May 19, 2021	4.410	4.500	4.410	4.500	4,200	+0.09(+2.04%)
May 18, 2021	4.300	4.410	4.290	4.410	4,004	-0.16(-3.50%)
May 17, 2021	4.630	4.630	4.570	4.570	1,800	-0.18(-3.79%)
May 14, 2021	4.570	4.760	4.570	4.750	2,050	+0.00(+0.00%)
May 13, 2021	4.520	4.750	4.520	4.750	233	-0.12(-2.46%)
May 12, 2021	4.760	4.870	4.540	4.870	3,199	+0.40(+8.95%)
May 11, 2021	4.470	4.470	4.470	4.470	1,000	-0.06(-1.32%)
May 10, 2021	4.770	4.770	4.500	4.530	5,000	-0.33(-6.79%)
May 07, 2021	4.860	4.860	4.860	4.860	2,500	-0.02(-0.41%)
May 05, 2021		4.880	4.880	4.880	0	+0.01(+0.21%)
May 04, 2021	4.870	4.870	4.870	4.870	434	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.