Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7600	0.7600	0.7300	0.7300	34,500	-0.03(-3.95%)
May 28, 2021	0.7500	0.7800	0.7500	0.7600	10,940	+0.01(+1.33%)
May 27, 2021	0.7600	0.7800	0.7300	0.7500	75,294	+0.02(+2.74%)
May 26, 2021	0.7700	0.7800	0.7300	0.7300	127,115	-0.04(-5.19%)
May 25, 2021	0.8100	0.8100	0.7600	0.7700	87,343	-0.03(-3.75%)
May 21, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 20, 2021	0.7900	0.8300	0.7900	0.8000	32,025	+0.01(+1.27%)
May 19, 2021	0.7500	0.7900	0.7500	0.7900	38,515	+0.05(+6.76%)
May 18, 2021	0.7500	0.7600	0.7400	0.7400	46,101	+0.00(+0.00%)
May 17, 2021	0.7300	0.7700	0.7300	0.7400	50,595	-0.02(-2.63%)
May 14, 2021	0.8000	0.8000	0.7500	0.7600	29,995	-0.04(-5.00%)
May 13, 2021	0.7900	0.8000	0.7700	0.8000	9,732	+0.03(+3.90%)
May 12, 2021	0.8000	0.8000	0.7600	0.7700	18,908	-0.01(-1.28%)
May 11, 2021	0.7900	0.8400	0.7500	0.7800	106,254	+0.00(+0.00%)
May 10, 2021	0.8200	0.8300	0.7600	0.7800	50,625	-0.01(-1.27%)
May 07, 2021	0.8100	0.8400	0.7900	0.7900	41,025	+0.00(+0.00%)
May 06, 2021	0.8500	0.8500	0.7800	0.7900	49,284	-0.08(-9.20%)
May 05, 2021	0.8600	0.8700	0.8600	0.8700	6,560	+0.02(+2.35%)
May 04, 2021	0.8500	0.8500	0.8500	0.8500	3,579	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.