Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0400	0.0500	0.0400	0.0450	40,000	+0.00(+0.00%)
May 28, 2021	0.0500	0.0500	0.0450	0.0450	108,500	+0.00(+0.00%)
May 27, 2021	0.0500	0.0500	0.0450	0.0450	147,900	-0.01(-10.00%)
May 26, 2021	0.0500	0.0500	0.0500	0.0500	3,200	+0.00(+0.00%)
May 25, 2021	0.0450	0.0500	0.0450	0.0500	98,400	+0.01(+25.00%)
May 21, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 20, 2021	0.0500	0.0500	0.0450	0.0450	110,225	-0.01(-10.00%)
May 19, 2021	0.0500	0.0500	0.0450	0.0500	256,900	+0.00(+0.00%)
May 18, 2021	0.0600	0.0700	0.0500	0.0500	3,604,952	+0.01(+25.00%)
May 17, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 14, 2021	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
May 13, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 12, 2021	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
May 11, 2021	0.0450	0.0450	0.0400	0.0400	142,000	+0.00(+0.00%)
May 10, 2021	0.0450	0.0450	0.0400	0.0400	28,000	+0.00(+0.00%)
May 07, 2021	0.0450	0.0450	0.0400	0.0400	54,000	-0.00(-11.11%)
May 06, 2021	0.0450	0.0450	0.0450	0.0450	84,000	+0.00(+12.50%)
May 05, 2021	0.0500	0.0500	0.0400	0.0400	60,200	-0.01(-20.00%)
May 04, 2021	0.0500	0.0500	0.0500	0.0500	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.