Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1100	0.1100	0.1000	0.1000	31,600	-0.01(-9.09%)
May 23, 2024	0.1150	0.1150	0.1100	0.1100	19,500	-0.01(-8.33%)
May 22, 2024	0.1100	0.1200	0.1000	0.1200	170,600	+0.00(+4.35%)
May 21, 2024	0.1150	0.1150	0.1150	0.1150	20,829	-0.00(-4.17%)
May 17, 2024				0.1200	0	-0.01(-4.00%)
May 16, 2024	0.1250	0.1250	0.1250	0.1250	7,000	-0.01(-3.85%)
May 15, 2024	0.1250	0.1300	0.1200	0.1300	4,781	+0.01(+8.33%)
May 14, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 13, 2024	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
May 08, 2024				0.1200	0	-0.01(-4.00%)
May 07, 2024	0.1250	0.1250	0.1150	0.1250	32,100	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.