Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0700	0.0700	0.0700	500	+0.01(+7.69%)
May 29, 2018	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
May 28, 2018	0.0600	0.0650	0.0600	0.0600	28,551	+0.00(+0.00%)
May 23, 2018		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
May 22, 2018	0.0650	0.0650	0.0600	0.0600	238,750	-0.01(-7.69%)
May 18, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 17, 2018	0.0650	0.0650	0.0600	0.0600	434,492	-0.01(-7.69%)
May 16, 2018	0.0600	0.0650	0.0600	0.0650	98,000	+0.00(+0.00%)
May 15, 2018	0.0650	0.0650	0.0650	0.0650	200,000	-0.01(-7.14%)
May 14, 2018	0.0650	0.0750	0.0650	0.0700	230,990	+0.01(+7.69%)
May 11, 2018	0.0700	0.0700	0.0650	0.0650	358,500	-0.01(-18.75%)
May 09, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 08, 2018	0.0800	0.0800	0.0700	0.0750	392,300	+0.00(+7.14%)
May 07, 2018	0.0700	0.1000	0.0700	0.0700	539,500	+0.01(+16.67%)
May 04, 2018	0.0650	0.0700	0.0600	0.0600	329,075	-0.01(-14.29%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	159,606	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0700	0.0700	29,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.