Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0850	0.0600	0.0750	37,888	+0.00(+7.14%)
May 26, 2022				0.0700	126	+0.01(+16.67%)
May 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 19, 2022				0.0600	0	-0.01(-7.69%)
May 18, 2022	0.0800	0.0800	0.0650	0.0650	30,500	-0.01(-18.75%)
May 17, 2022	0.0750	0.0800	0.0750	0.0800	47,278	+0.00(+0.00%)
May 16, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
May 12, 2022	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 10, 2022	0.0650	0.0700	0.0650	0.0700	16,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.