Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0732	0.0840	0.0732	0.0840	42,413	+0.00(+5.00%)
May 30, 2024	0.0685	0.0800	0.0685	0.0800	104,200	+0.00(+0.13%)
May 29, 2024	0.0778	0.0840	0.0601	0.0799	102,531	-0.00(-4.88%)
May 28, 2024	0.0600	0.0910	0.0505	0.0840	681,333	+0.02(+38.61%)
May 24, 2024	0.0680	0.0750	0.0600	0.0606	439,771	-0.01(-16.41%)
May 23, 2024	0.0790	0.0790	0.0435	0.0725	3,388,312	-0.01(-7.05%)
May 22, 2024	0.0766	0.0800	0.0725	0.0780	181,897	-0.00(-2.50%)
May 21, 2024	0.0845	0.0849	0.0800	0.0800	58,700	-0.00(-5.33%)
May 20, 2024	0.0849	0.0849	0.0801	0.0845	94,280	-0.00(-0.47%)
May 17, 2024	0.0850	0.0850	0.0810	0.0849	395,500	-0.00(-1.05%)
May 16, 2024	0.0811	0.0858	0.0811	0.0858	49,152	-0.00(-0.69%)
May 15, 2024	0.0823	0.0864	0.0812	0.0864	85,337	+0.00(+3.97%)
May 14, 2024	0.0849	0.0850	0.0812	0.0831	369,932	-0.00(-2.00%)
May 13, 2024	0.0840	0.0849	0.0840	0.0848	23,451	-0.00(-0.24%)
May 10, 2024	0.0840	0.0850	0.0840	0.0850	48,442	+0.00(+0.12%)
May 09, 2024	0.0828	0.0849	0.0820	0.0849	33,750	+0.00(+1.07%)
May 08, 2024	0.0826	0.0846	0.0810	0.0840	77,210	+0.00(+0.00%)
May 07, 2024	0.0847	0.0847	0.0840	0.0840	126,429	+0.00(+1.20%)
May 06, 2024	0.0820	0.0850	0.0810	0.0830	159,431	-0.00(-5.57%)
May 03, 2024	0.0854	0.0887	0.0820	0.0879	53,011	-0.00(-0.11%)
May 02, 2024	0.0820	0.0880	0.0820	0.0880	51,298	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.