Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0879	0.0879	0.0820	0.0879	39,896	-0.00(-0.90%)
Apr 30, 2024	0.0854	0.0890	0.0820	0.0887	36,600	+0.01(+8.17%)
Apr 29, 2024	0.0820	0.0940	0.0820	0.0820	10,600	-0.00(-4.21%)
Apr 26, 2024	0.0886	0.0950	0.0821	0.0856	2,093	-0.01(-9.89%)
Apr 25, 2024	0.0950	0.0975	0.0840	0.0950	51,300	-0.00(-2.56%)
Apr 24, 2024	0.0937	0.0975	0.0908	0.0975	23,233	+0.01(+10.29%)
Apr 23, 2024	0.0990	0.0990	0.0848	0.0884	66,000	+0.01(+6.38%)
Apr 22, 2024	0.0821	0.0985	0.0801	0.0831	170,201	-0.00(-5.46%)
Apr 19, 2024	0.0878	0.0879	0.0840	0.0879	57,973	+0.00(+0.23%)
Apr 18, 2024	0.0856	0.0877	0.0841	0.0877	114,972	+0.00(+0.00%)
Apr 17, 2024	0.0840	0.0879	0.0840	0.0877	79,738	-0.00(-0.23%)
Apr 16, 2024	0.0815	0.0880	0.0790	0.0879	174,570	+0.01(+6.29%)
Apr 15, 2024	0.0835	0.0848	0.0823	0.0827	173,976	-0.00(-2.71%)
Apr 12, 2024	0.0973	0.0979	0.0823	0.0850	690,184	-0.01(-13.18%)
Apr 11, 2024	0.0961	0.0979	0.0961	0.0979	49,207	+0.00(+2.41%)
Apr 10, 2024	0.0980	0.0980	0.0954	0.0956	7,725	+0.00(+0.21%)
Apr 09, 2024	0.0952	0.0997	0.0952	0.0954	14,200	-0.00(-4.31%)
Apr 08, 2024	0.0950	0.0999	0.0950	0.0997	7,167	-0.00(-0.30%)
Apr 05, 2024	0.0987	0.1049	0.0971	0.1000	74,200	-0.00(-0.99%)
Apr 04, 2024	0.0995	0.1089	0.0960	0.1010	45,205	+0.00(+0.00%)
Apr 03, 2024	0.1010	0.1010	0.0960	0.1010	42,306	+0.00(+0.00%)
Apr 02, 2024	0.1001	0.1045	0.0981	0.1010	46,233	-0.00(-3.35%)
Apr 01, 2024	0.1051	0.1089	0.1000	0.1045	121,829	-0.00(-0.57%)
Mar 28, 2024	0.1001	0.1051	0.1001	0.1051	49,768	+0.00(+0.48%)
Mar 27, 2024	0.1000	0.1097	0.0901	0.1046	93,519	+0.00(+3.46%)
Mar 26, 2024	0.1020	0.1020	0.1000	0.1011	74,196	+0.00(+3.69%)
Mar 25, 2024	0.0950	0.0975	0.0875	0.0975	97,377	-0.00(-2.60%)
Mar 22, 2024	0.1001	0.1001	0.1001	0.1001	2,000	+0.00(+1.52%)
Mar 21, 2024	0.0961	0.0986	0.0961	0.0986	8,000	-0.00(-3.52%)
Mar 20, 2024	0.0968	0.1022	0.0931	0.1022	19,921	+0.00(+4.39%)
Mar 19, 2024	0.0931	0.1022	0.0902	0.0979	8,060	-0.00(-3.55%)
Mar 18, 2024	0.0975	0.1015	0.0950	0.1015	5,850	+0.00(+1.50%)
Mar 15, 2024	0.0921	0.1000	0.0921	0.1000	40,700	+0.00(+4.06%)
Mar 14, 2024	0.1000	0.1000	0.0940	0.0961	6,580	-0.00(-2.93%)
Mar 13, 2024	0.0899	0.0992	0.0899	0.0990	32,472	+0.00(+0.00%)
Mar 12, 2024	0.0968	0.0990	0.0900	0.0990	99,150	+0.00(+0.20%)
Mar 11, 2024	0.0990	0.1030	0.0939	0.0988	99,126	-0.00(-0.10%)
Mar 08, 2024	0.0970	0.0989	0.0850	0.0989	119,600	+0.00(+2.06%)
Mar 07, 2024	0.0977	0.0977	0.0916	0.0969	141,712	-0.00(-3.49%)
Mar 06, 2024	0.0982	0.1030	0.0970	0.1004	32,684	+0.00(+0.40%)
Mar 05, 2024	0.0993	0.1000	0.0951	0.1000	45,965	+0.00(+0.70%)
Mar 04, 2024	0.0950	0.1082	0.0950	0.0993	84,059	-0.01(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.