Date	Open	High	Low	Close	Change (%)
May 31, 2012	1359	1376	1343	1366	+5.21(+0.38%)
May 30, 2012	1374	1380	1355	1360	-25.87(-1.87%)
May 29, 2012	1371	1392	1368	1386	+17.32(+1.27%)
May 28, 2012	268.55	1371	1367	1369	+0.05(+0.00%)
May 25, 2012	1360	1382	1361	1369	-3.43(-0.25%)
May 24, 2012	1363	1381	1353	1372	+4.91(+0.36%)
May 23, 2012	1347	1372	1338	1367	+3.08(+0.23%)
May 22, 2012	1358	1382	1353	1364	+2.42(+0.18%)
May 21, 2012	1336	1369	1336	1362	+21.17(+1.58%)
May 18, 2012	1351	1367	1334	1341	-13.82(-1.02%)
May 17, 2012	1376	1390	1351	1354	-29.72(-2.15%)
May 16, 2012	1393	1414	1381	1384	-18.66(-1.33%)
May 15, 2012	1402	1421	1395	1403	-7.22(-0.51%)
May 14, 2012	1410	1428	1404	1410	-22.15(-1.55%)
May 11, 2012	1415	1444	1414	1432	-3.38(-0.24%)
May 10, 2012	1434	1450	1425	1436	+6.32(+0.44%)
May 09, 2012	1411	1441	1413	1429	-10.54(-0.73%)
May 08, 2012	1429	1448	1422	1440	-4.60(-0.32%)
May 07, 2012	1416	1453	1428	1444	+5.21(+0.36%)
May 04, 2012	1441	1457	1430	1439	-16.82(-1.16%)
May 03, 2012	1460	1477	1448	1456	-11.14(-0.76%)
May 02, 2012	1456	1477	1450	1467	-6.80(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.