Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.492	8.582	8.350	8.483	233,916	-0.01(-0.07%)
May 23, 2011	8.498	8.601	8.325	8.489	275,633	-0.07(-0.80%)
May 20, 2011	8.523	8.604	8.480	8.557	59,117	+0.02(+0.25%)
May 19, 2011	8.502	8.644	8.498	8.536	63,061	+0.04(+0.44%)
May 18, 2011	8.418	8.660	8.396	8.498	213,324	+0.10(+1.18%)
May 17, 2011	8.613	8.613	8.384	8.399	362,227	-0.22(-2.55%)
May 16, 2011	8.687	8.858	8.613	8.619	63,290	-0.13(-1.52%)
May 13, 2011	8.520	8.806	8.505	8.753	154,406	+0.23(+2.73%)
May 12, 2011	8.644	8.793	8.384	8.520	189,559	-0.10(-1.19%)
May 11, 2011	8.622	8.759	8.542	8.622	293,198	-0.08(-0.94%)
May 10, 2011	8.756	8.762	8.626	8.705	87,262	-0.02(-0.20%)
May 09, 2011	8.619	8.821	8.551	8.722	136,948	+0.08(+0.90%)
May 06, 2011	8.467	8.861	8.467	8.644	101,025	+0.18(+2.12%)
May 05, 2011	8.672	8.749	8.347	8.464	259,424	-0.20(-2.32%)
May 04, 2011	8.722	8.858	8.573	8.666	356,205	-0.09(-0.99%)
May 03, 2011	8.818	8.870	8.711	8.753	167,162	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.