Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.11	33.22	32.01	32.27	56,820	-0.97(-2.92%)
Apr 29, 2024	33.00	33.37	32.87	33.24	45,326	+0.19(+0.57%)
Apr 26, 2024	33.50	33.72	32.77	33.05	157,203	-0.79(-2.33%)
Apr 25, 2024	34.31	34.43	33.83	33.84	91,596	-0.38(-1.11%)
Apr 24, 2024	34.13	34.41	33.90	34.22	84,385	+0.19(+0.55%)
Apr 23, 2024	33.96	34.16	33.77	34.03	62,204	+0.34(+1.02%)
Apr 22, 2024	33.60	34.16	33.23	33.69	78,875	+0.63(+1.89%)
Apr 19, 2024	32.60	33.24	32.60	33.07	35,522	+0.25(+0.77%)
Apr 18, 2024	32.48	33.14	32.45	32.81	40,820	-0.08(-0.24%)
Apr 17, 2024	33.04	33.26	32.47	32.89	53,554	-0.01(-0.03%)
Apr 16, 2024	32.61	33.37	31.88	32.90	49,240	+0.14(+0.42%)
Apr 15, 2024	33.69	33.69	32.62	32.76	79,922	-0.65(-1.96%)
Apr 12, 2024	33.48	34.15	33.22	33.42	54,837	+0.03(+0.09%)
Apr 11, 2024	33.69	33.71	33.05	33.39	64,450	-0.17(-0.50%)
Apr 10, 2024	33.73	33.73	33.11	33.55	65,138	-0.10(-0.29%)
Apr 09, 2024	33.88	34.12	33.23	33.65	51,104	+0.03(+0.09%)
Apr 08, 2024	33.72	34.15	33.44	33.62	74,710	-0.52(-1.52%)
Apr 05, 2024	34.46	34.79	33.70	34.14	79,140	-0.30(-0.88%)
Apr 04, 2024	34.91	34.91	33.84	34.44	103,435	-0.20(-0.56%)
Apr 03, 2024	34.26	34.93	34.26	34.64	80,505	+0.30(+0.88%)
Apr 02, 2024	34.09	34.34	33.77	34.34	58,884	+0.71(+2.12%)
Apr 01, 2024	33.04	34.02	33.01	33.62	78,623	+0.66(+2.02%)
Mar 28, 2024	33.26	33.26	32.76	32.96	80,710	-0.25(-0.77%)
Mar 27, 2024	32.69	33.21	32.40	33.21	39,590	+0.64(+1.95%)
Mar 26, 2024	33.23	33.23	32.56	32.58	43,534	-0.14(-0.42%)
Mar 25, 2024	32.74	33.20	32.66	32.71	78,010	-0.06(-0.18%)
Mar 22, 2024	32.00	32.84	32.00	32.77	20,163	+0.57(+1.76%)
Mar 21, 2024	32.65	32.93	31.89	32.21	76,184	-0.59(-1.79%)
Mar 20, 2024	32.80	32.87	32.36	32.79	69,946	+0.05(+0.15%)
Mar 19, 2024	31.96	32.79	31.96	32.74	103,917	+0.64(+1.98%)
Mar 18, 2024	31.81	32.49	31.50	32.11	99,990	+0.35(+1.11%)
Mar 15, 2024	31.60	31.76	31.54	31.76	58,864	+0.16(+0.49%)
Mar 14, 2024	31.07	31.61	31.07	31.60	40,239	+0.43(+1.38%)
Mar 13, 2024	30.98	31.28	30.88	31.17	49,596	+0.00(+0.00%)
Mar 12, 2024	30.74	31.18	30.60	31.17	44,518	+0.28(+0.90%)
Mar 11, 2024	30.79	31.13	30.60	30.89	59,710	+0.04(+0.14%)
Mar 08, 2024	30.89	31.05	30.48	30.85	61,029	+0.18(+0.57%)
Mar 07, 2024	30.30	30.96	30.30	30.67	57,434	+0.23(+0.77%)
Mar 06, 2024	30.41	30.78	30.28	30.44	74,857	+0.23(+0.78%)
Mar 05, 2024	30.06	30.46	30.06	30.20	26,996	+0.05(+0.16%)
Mar 04, 2024	30.29	30.52	29.91	30.15	76,813	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.