Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.304 1.306 1.294 1.300 0 -0.00(-0.38%)
May 30, 2013 1.304 1.306 1.304 1.305 0 +0.01(+0.83%)
May 29, 2013 1.294 1.294 1.294 1.294 0 +0.01(+0.68%)
May 28, 2013 1.285 1.286 1.285 1.285 0 -0.01(-0.60%)
May 27, 2013 1.293 1.293 1.293 1.293 0 -0.00(-0.09%)
May 26, 2013 1.294 1.294 1.294 1.294 0 +0.00(+0.05%)
May 24, 2013 1.293 1.299 1.290 1.294 0 +0.00(+0.02%)
May 23, 2013 1.293 1.294 1.293 1.293 0 +0.01(+0.59%)
May 22, 2013 1.285 1.286 1.285 1.286 0 -0.01(-0.47%)
May 21, 2013 1.291 1.292 1.291 1.292 0 +0.00(+0.19%)
May 20, 2013 1.288 1.289 1.288 1.289 0 +0.01(+0.48%)
May 19, 2013 1.285 1.285 1.283 1.283 0 -0.00(-0.06%)
May 17, 2013 1.288 1.289 1.280 1.284 0 -0.00(-0.36%)
May 16, 2013 1.288 1.289 1.288 1.289 0 +0.00(+0.05%)
May 15, 2013 1.288 1.288 1.288 1.288 0 -0.01(-0.76%)
May 13, 2013 1.298 1.298 1.298 1.298 0 +0.00(+0.10%)
May 12, 2013 1.298 1.298 1.296 1.297 0 -0.00(-0.19%)
May 10, 2013 1.304 1.305 1.294 1.299 0 -0.00(-0.38%)
May 09, 2013 1.304 1.305 1.304 1.304 0 -0.01(-0.90%)
May 08, 2013 1.316 1.316 1.315 1.316 0 +0.01(+0.63%)
May 07, 2013 1.308 1.308 1.308 1.308 0 +0.00(+0.03%)
May 06, 2013 1.307 1.308 1.307 1.307 0 -0.00(-0.31%)
May 05, 2013 1.312 1.312 1.311 1.311 0 -0.00(-0.02%)
May 03, 2013 1.306 1.314 1.306 1.312 0 +0.00(+0.37%)
May 02, 2013 1.306 1.307 1.306 1.307 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.