Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.50	27.71	26.95	27.04	166,005	-0.46(-1.67%)
May 27, 2016	27.05	27.50	27.50	27.50	199,000	+0.36(+1.33%)
May 26, 2016	26.76	27.33	26.65	27.14	101,997	+0.33(+1.23%)
May 25, 2016	27.71	28.00	26.79	26.81	113,184	-0.87(-3.14%)
May 24, 2016	26.89	27.86	26.86	27.68	284,703	+0.85(+3.17%)
May 23, 2016	25.95	27.00	25.95	26.83	178,678	+0.63(+2.40%)
May 20, 2016	25.87	26.30	25.68	26.20	90,447	+0.54(+2.10%)
May 19, 2016	25.73	26.00	25.48	25.66	89,127	-0.17(-0.66%)
May 18, 2016	25.38	25.95	25.38	25.83	88,907	+0.31(+1.21%)
May 17, 2016	25.95	26.00	25.44	25.52	174,445	-0.42(-1.62%)
May 16, 2016	25.74	26.10	25.70	25.94	99,389	+0.23(+0.89%)
May 13, 2016	25.34	25.87	25.18	25.71	153,164	+0.33(+1.30%)
May 12, 2016	26.37	26.37	25.30	25.38	147,668	-0.89(-3.39%)
May 11, 2016	26.24	26.73	26.24	26.27	115,638	-0.31(-1.17%)
May 10, 2016	26.83	26.87	25.91	26.58	101,203	+0.07(+0.26%)
May 09, 2016	26.12	26.84	26.02	26.51	175,254	+0.40(+1.53%)
May 06, 2016	25.73	26.15	25.35	26.11	126,747	+0.16(+0.62%)
May 05, 2016	26.10	26.23	25.91	25.95	158,641	-0.06(-0.23%)
May 04, 2016	26.16	26.69	25.75	26.01	370,311	-0.69(-2.58%)
May 03, 2016	26.24	27.10	26.24	26.70	266,740	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.