Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	31.73	32.47	31.26	31.90	325,862	+0.35(+1.11%)
Dec 31, 2024				31.55	0	-0.49(-1.53%)
Dec 30, 2024	31.99	32.40	31.31	32.04	210,839	-0.33(-1.02%)
Dec 27, 2024	33.01	33.01	31.92	32.37	280,945	-0.81(-2.44%)
Dec 26, 2024	31.97	33.34	31.68	33.18	254,832	+0.91(+2.82%)
Dec 24, 2024	32.00	32.29	31.75	32.27	127,706	+0.45(+1.41%)
Dec 23, 2024	31.20	32.09	31.11	31.82	210,595	+0.71(+2.28%)
Dec 20, 2024	30.30	31.86	30.17	31.11	511,996	+0.15(+0.48%)
Dec 19, 2024	31.38	31.57	30.46	30.96	139,610	-0.05(-0.16%)
Dec 18, 2024	32.67	33.44	30.68	31.01	298,450	-1.21(-3.76%)
Dec 17, 2024	33.02	33.02	31.97	32.22	284,652	-1.03(-3.10%)
Dec 16, 2024	32.50	33.34	32.37	33.25	303,649	+0.62(+1.90%)
Dec 13, 2024	32.31	33.18	32.00	32.63	237,223	+0.38(+1.18%)
Dec 12, 2024	32.00	32.52	31.68	32.25	221,709	-0.14(-0.43%)
Dec 11, 2024	31.83	32.69	31.50	32.39	240,593	+1.15(+3.68%)
Dec 10, 2024	31.67	31.86	30.68	31.24	400,134	-0.31(-0.98%)
Dec 09, 2024	31.75	32.20	31.27	31.55	304,991	-0.10(-0.32%)
Dec 06, 2024	29.89	32.34	29.89	31.65	467,928	+1.69(+5.64%)
Dec 05, 2024	30.83	31.10	29.91	29.96	240,736	-0.91(-2.95%)
Dec 04, 2024	31.75	31.75	30.59	30.87	190,630	-0.22(-0.71%)
Dec 03, 2024	29.41	31.27	29.07	31.09	295,839	+1.52(+5.14%)
Dec 02, 2024	29.77	29.89	29.36	29.57	311,176	-0.17(-0.57%)
Nov 29, 2024	29.22	29.86	29.20	29.74	74,259	+0.59(+2.02%)
Nov 27, 2024	29.50	29.51	28.48	29.15	134,901	-0.32(-1.09%)
Nov 26, 2024	30.26	30.26	29.37	29.47	176,080	-0.80(-2.64%)
Nov 25, 2024	30.82	31.22	30.02	30.27	275,984	-0.17(-0.56%)
Nov 22, 2024	28.59	30.81	28.59	30.44	363,491	+1.77(+6.17%)
Nov 21, 2024	28.28	28.81	27.76	28.67	125,836	+0.62(+2.21%)
Nov 20, 2024	28.09	28.09	27.37	28.05	105,056	-0.23(-0.81%)
Nov 19, 2024	27.30	28.39	27.19	28.28	117,574	+0.84(+3.06%)
Nov 18, 2024	27.01	27.45	26.99	27.44	96,979	+0.43(+1.59%)
Nov 15, 2024	27.38	27.38	26.40	27.01	130,837	-0.37(-1.35%)
Nov 14, 2024	27.92	28.33	27.30	27.38	125,155	-0.31(-1.12%)
Nov 13, 2024	28.00	28.15	27.34	27.69	195,586	-0.30(-1.07%)
Nov 12, 2024	28.11	28.34	27.30	27.99	174,228	-0.16(-0.57%)
Nov 11, 2024	28.30	28.49	27.32	28.15	201,530	-0.12(-0.42%)
Nov 08, 2024	30.00	30.00	27.46	28.27	420,170	-1.07(-3.65%)
Nov 07, 2024	27.07	29.86	26.62	29.34	378,122	+4.16(+16.52%)
Nov 06, 2024	24.84	25.36	24.55	25.18	199,789	+1.27(+5.31%)
Nov 05, 2024	23.30	24.01	23.26	23.91	83,608	+0.27(+1.14%)
Nov 04, 2024	23.37	23.97	23.31	23.64	100,505	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.