Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.91	17.92	17.80	17.80	1,771	-0.25(-1.37%)
May 30, 2023	18.95	18.99	17.91	18.05	4,111	+0.14(+0.79%)
May 26, 2023	18.01	18.14	17.67	17.91	2,396	+0.03(+0.16%)
May 25, 2023	18.20	18.20	17.72	17.88	3,708	-0.11(-0.59%)
May 24, 2023	18.80	18.80	17.86	17.99	3,844	+0.18(+0.98%)
May 23, 2023	17.74	18.30	17.74	17.81	12,532	+0.27(+1.55%)
May 22, 2023	17.66	17.76	17.45	17.54	3,040	+0.26(+1.52%)
May 19, 2023	16.96	17.51	16.70	17.28	16,902	+0.57(+3.44%)
May 18, 2023	16.86	16.99	16.70	16.70	1,559	+0.03(+0.18%)
May 17, 2023	16.70	17.17	16.54	16.68	8,879	-0.03(-0.17%)
May 16, 2023	17.12	17.12	16.67	16.70	2,717	+0.11(+0.64%)
May 15, 2023	16.61	16.91	16.54	16.60	6,702	-0.08(-0.47%)
May 12, 2023	16.47	16.68	16.46	16.68	4,899	+0.36(+2.21%)
May 11, 2023	16.07	16.51	16.05	16.32	3,811	+0.22(+1.39%)
May 10, 2023	16.32	16.32	16.05	16.09	5,714	-0.17(-1.02%)
May 09, 2023	16.39	16.53	15.91	16.26	5,027	+0.00(+0.00%)
May 08, 2023	16.05	16.29	16.05	16.26	5,635	-0.17(-1.01%)
May 05, 2023	16.04	16.42	15.81	16.42	7,456	+0.38(+2.36%)
May 04, 2023	15.71	16.30	15.71	16.04	13,353	+0.10(+0.61%)
May 03, 2023	15.92	16.52	15.92	15.95	5,499	-0.49(-2.96%)
May 02, 2023	16.88	16.88	16.11	16.43	8,010	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.