Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.831	6.060	5.786	5.969	3,677	-0.27(-4.30%)
May 28, 2015	5.939	6.395	5.713	6.237	16,769	+0.35(+5.89%)
May 27, 2015	6.091	6.091	5.512	5.890	26,549	-0.20(-3.30%)
May 26, 2015	5.786	6.091	5.786	6.091	13,429	+0.24(+4.17%)
May 22, 2015	5.908	5.847	5.847	5.847	3,119	-0.06(-1.03%)
May 21, 2015	5.957	6.030	5.756	5.908	14,707	-0.03(-0.51%)
May 20, 2015	5.756	5.939	5.409	5.939	24,830	+0.30(+5.41%)
May 19, 2015	5.177	5.920	5.177	5.634	64,987	+0.47(+9.16%)
May 18, 2015	5.384	5.543	5.147	5.161	25,350	-0.17(-3.26%)
May 15, 2015	5.695	5.784	5.239	5.336	24,942	-0.49(-8.46%)
May 14, 2015	5.482	6.060	5.476	5.829	44,686	+0.35(+6.33%)
May 13, 2015	4.873	5.978	4.806	5.482	273,574	+0.62(+12.69%)
May 12, 2015	4.873	4.873	4.757	4.865	16,468	+0.11(+2.26%)
May 11, 2015	4.696	4.873	4.513	4.757	10,786	-0.12(-2.37%)
May 08, 2015	4.854	4.873	4.720	4.873	48,053	+0.01(+0.25%)
May 07, 2015	4.854	4.861	4.848	4.861	6,182	+0.00(+0.00%)
May 06, 2015	4.739	4.861	4.629	4.861	7,865	-0.01(-0.24%)
May 05, 2015	4.515	4.873	4.515	4.872	24,424	+0.49(+11.25%)
May 04, 2015	4.404	4.410	4.385	4.379	3,611	+0.17(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.