Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				27.50	372	+0.43(+1.59%)
May 26, 2023	27.07	27.07	27.07	27.07	121	+0.12(+0.45%)
May 24, 2023				26.95	35	+0.83(+3.18%)
May 22, 2023				26.12	142	+1.00(+3.98%)
May 19, 2023	25.12	25.12	25.12	25.12	142	-0.88(-3.38%)
May 15, 2023				26.00	101	-1.90(-6.81%)
May 12, 2023	27.90	27.90	27.90	27.90	630	+0.46(+1.68%)
May 09, 2023				27.44	17	-1.45(-5.02%)
May 08, 2023	28.89	28.89	28.89	28.89	184	+1.36(+4.94%)
May 05, 2023	27.53	27.53	27.53	27.53	763	+0.08(+0.29%)
May 04, 2023	27.45	27.45	27.45	27.45	295	+1.55(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.