Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.91	29.98	29.63	29.63	3,632	-0.33(-1.10%)
May 30, 2013	30.09	30.17	29.96	29.96	4,356	-0.14(-0.47%)
May 29, 2013	30.13	30.13	29.98	30.10	2,650	-0.25(-0.83%)
May 28, 2013	30.57	30.61	30.31	30.35	2,500	-0.12(-0.39%)
May 24, 2013	30.46	30.47	30.34	30.47	22,046	-0.23(-0.75%)
May 23, 2013	30.48	30.70	30.48	30.70	1,387	-0.15(-0.50%)
May 22, 2013	31.26	31.32	30.86	30.86	3,745	-0.43(-1.37%)
May 21, 2013	31.22	31.28	31.22	31.28	4,216	+0.04(+0.13%)
May 20, 2013	31.24	31.24	31.14	31.24	2,861	+0.14(+0.45%)
May 17, 2013	30.95	31.10	30.95	31.10	1,690	+0.04(+0.14%)
May 16, 2013	31.02	31.15	30.98	31.06	1,142	-0.05(-0.16%)
May 15, 2013	31.06	31.16	31.02	31.11	6,495	-0.01(-0.02%)
May 13, 2013	31.23	31.23	31.07	31.12	7,912	-0.11(-0.36%)
May 10, 2013	31.08	31.23	31.05	31.23	3,131	+0.06(+0.20%)
May 09, 2013	31.37	31.37	31.09	31.16	4,997	-0.36(-1.15%)
May 08, 2013	31.54	31.61	31.42	31.53	5,361	+0.13(+0.40%)
May 07, 2013	31.41	31.41	31.29	31.40	3,285	+0.13(+0.40%)
May 06, 2013	31.49	31.49	31.21	31.28	5,917	-0.17(-0.55%)
May 03, 2013	31.49	31.46	31.38	31.45	2,023	+0.26(+0.82%)
May 02, 2013	30.99	31.25	30.99	31.19	2,627	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.