Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	246.06	246.29	244.31	244.84	5,161,342	-1.63(-0.66%)
May 30, 2018	244.59	246.87	244.45	246.47	4,349,387	+3.25(+1.34%)
May 29, 2018	244.33	245.11	242.05	243.22	4,652,290	-2.74(-1.11%)
May 25, 2018		245.96	245.96	245.96	0	-0.69(-0.28%)
May 24, 2018	246.72	246.99	244.79	246.65	3,556,130	-0.45(-0.18%)
May 23, 2018	245.13	247.15	245.01	247.10	2,537,643	+0.70(+0.28%)
May 22, 2018	247.65	247.93	246.10	246.40	2,137,859	-0.66(-0.27%)
May 21, 2018	246.75	247.66	246.39	247.07	2,000,938	+1.80(+0.73%)
May 18, 2018	245.52	245.91	244.91	245.27	2,520,646	-0.60(-0.24%)
May 17, 2018	245.82	246.99	245.07	245.87	2,550,723	-0.20(-0.08%)
May 16, 2018	245.06	246.54	245.06	246.07	2,304,163	+1.16(+0.47%)
May 15, 2018	245.49	245.53	244.10	244.91	4,255,471	-1.80(-0.73%)
May 14, 2018	247.07	247.72	246.23	246.72	2,090,183	+0.31(+0.13%)
May 11, 2018	246.02	246.91	245.51	246.40	2,939,655	+0.51(+0.21%)
May 10, 2018	244.40	246.22	244.25	245.89	3,892,375	+2.21(+0.91%)
May 09, 2018	241.95	243.93	241.45	243.68	3,715,001	+2.48(+1.03%)
May 08, 2018	240.89	241.61	239.67	241.20	3,631,697	-0.10(-0.04%)
May 07, 2018	241.27	242.25	240.55	241.30	2,434,288	+0.87(+0.36%)
May 04, 2018	236.38	241.13	236.05	240.43	2,649,426	+3.07(+1.29%)
May 03, 2018	237.00	238.03	234.14	237.36	3,797,098	-0.51(-0.22%)
May 02, 2018	239.32	240.13	237.48	237.87	3,440,580	-1.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.