Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	118.52	118.75	117.58	117.93	152,759	-0.90(-0.76%)
May 30, 2018	118.08	119.14	117.66	118.84	118,947	+2.06(+1.76%)
May 29, 2018	119.35	119.35	116.08	116.78	324,578	-3.87(-3.20%)
May 25, 2018		120.64	120.64	120.64	0	-0.48(-0.40%)
May 24, 2018	121.62	121.62	119.79	121.13	63,613	-0.85(-0.70%)
May 23, 2018	121.82	121.98	120.62	121.98	146,061	-0.52(-0.42%)
May 22, 2018	121.94	123.22	121.94	122.50	75,970	+0.80(+0.65%)
May 21, 2018	121.44	122.10	121.44	121.70	58,134	+0.92(+0.76%)
May 18, 2018	121.88	121.88	120.75	120.78	85,460	-1.10(-0.90%)
May 17, 2018	122.00	122.30	121.20	121.88	92,798	-0.21(-0.17%)
May 16, 2018	121.83	122.54	121.65	122.08	77,942	+0.12(+0.10%)
May 15, 2018	121.71	122.52	121.54	121.97	181,266	+0.00(+0.00%)
May 14, 2018	122.58	122.63	121.80	121.97	1,580,209	-0.16(-0.13%)
May 11, 2018	122.16	122.62	121.90	122.13	101,226	+0.20(+0.16%)
May 10, 2018	121.15	122.33	120.78	121.93	85,884	+0.88(+0.72%)
May 09, 2018	119.74	121.38	119.34	121.06	146,156	+1.76(+1.48%)
May 08, 2018	118.33	119.94	118.33	119.29	111,966	+1.13(+0.95%)
May 07, 2018	117.83	118.63	117.42	118.17	49,020	+0.85(+0.72%)
May 04, 2018	115.40	118.01	115.14	117.32	105,219	+1.15(+0.99%)
May 03, 2018	116.27	116.65	114.22	116.16	149,059	-0.63(-0.54%)
May 02, 2018	117.33	118.25	116.63	116.80	118,317	-0.54(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.