Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.45	131.45	130.58	131.17	368,797	+0.18(+0.14%)
May 27, 2021	130.79	131.59	130.48	130.99	41,450	+1.23(+0.95%)
May 26, 2021	129.73	129.98	128.92	129.76	44,794	+0.21(+0.16%)
May 25, 2021	131.13	131.28	129.40	129.55	99,973	-1.15(-0.88%)
May 24, 2021	130.41	131.17	129.81	130.70	124,987	+1.19(+0.92%)
May 21, 2021	130.12	130.89	129.45	129.51	140,244	+0.33(+0.26%)
May 20, 2021	129.61	129.83	128.60	129.18	103,738	+0.03(+0.02%)
May 19, 2021	129.38	129.84	127.85	129.15	137,806	-2.38(-1.81%)
May 18, 2021	133.20	133.20	131.50	131.53	61,371	-1.39(-1.04%)
May 17, 2021	131.30	133.00	130.88	132.92	180,354	+1.41(+1.07%)
May 14, 2021	130.17	131.70	130.07	131.51	93,715	+1.97(+1.52%)
May 13, 2021	127.80	129.96	127.64	129.54	106,878	+1.76(+1.38%)
May 12, 2021	130.89	131.10	127.56	127.78	116,928	-3.49(-2.66%)
May 11, 2021	129.13	131.55	128.82	131.27	89,636	+0.60(+0.46%)
May 10, 2021	133.04	133.74	130.66	130.66	182,169	-0.73(-0.55%)
May 07, 2021	129.98	131.78	129.91	131.39	111,357	+1.51(+1.16%)
May 06, 2021	129.23	130.00	127.80	129.88	63,480	+1.23(+0.95%)
May 05, 2021	128.20	128.84	126.81	128.65	102,177	+2.21(+1.74%)
May 04, 2021	124.89	126.56	124.47	126.45	57,273	+0.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.