Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.765	5.770	5.742	5.742	8,804	+0.01(+0.16%)
May 27, 2004	5.706	5.738	5.697	5.733	21,350	+0.05(+0.88%)
May 26, 2004	5.633	5.702	5.611	5.683	33,677	+0.07(+1.21%)
May 25, 2004	5.588	5.633	5.588	5.615	15,628	+0.03(+0.49%)
May 24, 2004	5.552	5.602	5.552	5.588	32,136	+0.05(+0.82%)
May 21, 2004	5.524	5.543	5.524	5.543	34,777	+0.02(+0.33%)
May 20, 2004	5.479	5.524	5.474	5.524	20,250	+0.05(+0.83%)
May 19, 2004	5.497	5.524	5.479	5.479	18,929	-0.01(-0.25%)
May 18, 2004	5.479	5.497	5.447	5.493	32,576	+0.02(+0.42%)
May 17, 2004	5.415	5.470	5.415	5.470	15,407	+0.01(+0.17%)
May 14, 2004	5.461	5.465	5.447	5.461	18,929	+0.05(+0.84%)
May 13, 2004	5.452	5.474	5.361	5.415	55,028	-0.05(-0.83%)
May 12, 2004	5.561	5.561	5.452	5.461	55,688	-0.09(-1.64%)
May 11, 2004	5.520	5.556	5.511	5.552	51,066	+0.03(+0.49%)
May 10, 2004	5.679	5.702	5.524	5.524	31,035	-0.20(-3.49%)
May 07, 2004	5.761	5.761	5.724	5.724	26,413	-0.05(-0.87%)
May 06, 2004	5.852	5.852	5.774	5.774	17,609	-0.05(-0.94%)
May 05, 2004	5.847	5.852	5.824	5.829	7,483	-0.01(-0.23%)
May 04, 2004	5.765	5.842	5.747	5.842	59,650	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.