Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.27	14.56	14.27	14.41	3,878	+0.01(+0.07%)
May 23, 2011	14.60	14.60	14.32	14.40	2,108	-0.54(-3.61%)
May 20, 2011	14.94	14.94	14.94	14.94	1,413	+0.20(+1.36%)
May 19, 2011	15.06	15.06	14.71	14.74	1,873	+0.03(+0.20%)
May 18, 2011	15.01	15.01	14.69	14.71	7,032	-0.18(-1.21%)
May 17, 2011	14.74	14.90	14.64	14.89	3,010	+0.15(+1.02%)
May 16, 2011	14.80	15.01	14.74	14.74	3,912	-0.06(-0.41%)
May 13, 2011	14.80	15.02	14.80	14.80	1,591	-0.21(-1.40%)
May 12, 2011	14.89	15.01	14.74	15.01	1,698	+0.06(+0.40%)
May 11, 2011	15.34	15.34	14.95	14.95	9,818	-0.63(-4.04%)
May 10, 2011	15.49	15.58	15.27	15.58	1,850	+0.20(+1.30%)
May 09, 2011	15.49	15.49	15.18	15.38	6,620	-0.48(-3.03%)
May 06, 2011	15.89	16.00	15.86	15.86	1,355	-0.04(-0.25%)
May 05, 2011	15.90	15.90	15.90	15.90	1,600	+0.00(+0.00%)
May 04, 2011	15.97	15.97	15.80	15.90	3,150	-0.05(-0.31%)
May 03, 2011	15.77	15.95	15.77	15.95	5,200	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.