Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.03	40.11	38.75	39.67	83,796	+1.54(+4.04%)
Mar 30, 2026	38.56	38.88	37.10	38.13	67,093	+0.58(+1.53%)
Mar 27, 2026	37.78	37.92	37.40	37.55	73,893	-0.67(-1.77%)
Mar 26, 2026	38.52	38.76	38.22	38.23	67,711	-0.96(-2.45%)
Mar 25, 2026	39.20	39.44	39.01	39.19	67,834	+0.07(+0.18%)
Mar 24, 2026	41.06	41.06	39.02	39.12	53,805	-0.81(-2.03%)
Mar 23, 2026	39.68	40.28	38.68	39.93	101,273	+1.33(+3.45%)
Mar 20, 2026	39.09	39.92	38.54	38.60	100,597	-1.16(-2.92%)
Mar 19, 2026	39.25	40.10	39.16	39.76	52,554	-0.53(-1.32%)
Mar 18, 2026	41.99	42.66	40.29	40.29	55,455	-1.00(-2.42%)
Mar 17, 2026	41.38	41.43	41.21	41.29	66,834	+0.26(+0.62%)
Mar 16, 2026	39.03	41.22	39.03	41.03	65,304	+0.76(+1.89%)
Mar 13, 2026	40.83	40.89	40.22	40.27	83,737	-0.18(-0.43%)
Mar 12, 2026	41.01	41.01	40.36	40.45	64,397	+0.60(+1.51%)
Mar 11, 2026	40.85	40.85	39.61	39.85	60,675	-1.16(-2.83%)
Mar 10, 2026	40.86	41.69	40.83	41.01	65,139	-0.03(-0.07%)
Mar 09, 2026	42.87	42.87	39.70	41.04	163,178	+0.67(+1.66%)
Mar 06, 2026	40.54	40.72	40.33	40.37	56,870	-0.09(-0.22%)
Mar 05, 2026	40.66	41.80	40.11	40.46	50,088	-1.82(-4.30%)
Mar 04, 2026	41.81	42.50	41.79	42.28	60,904	+0.45(+1.08%)
Mar 03, 2026	40.92	43.00	37.51	41.83	80,834	-0.89(-2.08%)
Mar 02, 2026	42.62	43.64	42.42	42.72	90,235	-1.43(-3.24%)
Feb 27, 2026	44.08	44.38	44.01	44.15	90,996	+0.42(+0.96%)
Feb 26, 2026	42.95	43.76	42.95	43.73	94,931	-0.13(-0.30%)
Feb 25, 2026	43.48	43.87	43.48	43.86	36,378	+0.70(+1.62%)
Feb 24, 2026	43.03	43.76	43.01	43.16	55,713	-0.22(-0.51%)
Feb 23, 2026	44.44	44.87	43.08	43.38	49,257	-0.05(-0.12%)
Feb 20, 2026	43.21	43.43	43.11	43.43	37,328	+0.11(+0.25%)
Feb 19, 2026	43.18	43.48	43.10	43.32	44,922	-0.65(-1.48%)
Feb 18, 2026	45.60	45.60	43.77	43.97	69,066	-0.64(-1.43%)
Feb 17, 2026	44.15	45.81	43.91	44.61	47,627	-0.96(-2.11%)
Feb 13, 2026	45.51	45.83	45.20	45.57	69,945	+1.17(+2.64%)
Feb 12, 2026	44.58	44.70	44.20	44.40	73,702	-0.68(-1.51%)
Feb 11, 2026	45.21	45.53	44.69	45.08	89,390	+0.39(+0.87%)
Feb 10, 2026	44.82	45.67	44.47	44.69	70,424	+0.77(+1.76%)
Feb 09, 2026	43.41	43.94	43.19	43.92	82,611	+2.23(+5.35%)
Feb 06, 2026	41.34	41.69	39.07	41.69	62,108	+1.19(+2.94%)
Feb 05, 2026	40.39	40.93	40.32	40.50	214,103	+0.86(+2.17%)
Feb 04, 2026	37.84	40.77	37.84	39.64	62,695	-1.02(-2.51%)
Feb 03, 2026	40.05	40.70	39.70	40.66	57,454	+1.28(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.