Fast Retailing Ltd ADR (OP: FRCOY )

31.95 -1.04 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.29 22.29 22.14 22.24 2,536 -0.18(-0.79%)
May 30, 2012 22.40 22.42 22.40 22.42 1,848 +0.26(+1.16%)
May 29, 2012 22.01 22.23 22.01 22.16 3,350 +0.61(+2.83%)
May 25, 2012 21.56 21.56 21.55 21.55 800 +0.32(+1.51%)
May 24, 2012 21.26 21.26 21.13 21.23 9,200 +0.18(+0.86%)
May 23, 2012 21.00 21.16 20.85 21.05 5,295 -0.43(-2.00%)
May 22, 2012 21.57 21.57 21.39 21.48 5,008 -0.16(-0.74%)
May 21, 2012 21.42 21.66 21.42 21.64 2,789 +0.74(+3.54%)
May 18, 2012 21.00 21.04 20.90 20.90 3,113 +0.18(+0.87%)
May 17, 2012 20.72 20.72 20.72 20.72 240 -0.13(-0.62%)
May 16, 2012 20.91 20.91 20.85 20.85 1,146 -0.15(-0.71%)
May 15, 2012 21.00 21.18 20.95 21.00 3,622 +0.05(+0.24%)
May 14, 2012 20.89 20.98 20.89 20.95 2,309 +0.27(+1.31%)
May 11, 2012 20.72 20.72 20.49 20.68 1,797 -0.21(-1.01%)
May 10, 2012 21.00 21.00 20.89 20.89 2,079 -0.32(-1.51%)
May 09, 2012 21.15 21.21 21.15 21.21 900 -0.13(-0.61%)
May 08, 2012 21.33 21.34 21.33 21.34 1,400 -0.06(-0.28%)
May 07, 2012 21.40 21.41 21.30 21.40 23,487 -0.24(-1.11%)
May 04, 2012 21.54 21.64 21.54 21.64 4,093 +0.02(+0.09%)
May 03, 2012 21.62 21.63 21.62 21.62 1,200 -0.13(-0.60%)
May 02, 2012 21.98 21.98 21.64 21.75 5,254 -0.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.