Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.35	34.45	33.86	34.39	4,000	+0.49(+1.45%)
May 30, 2013	33.70	34.25	33.00	33.90	76,729	-2.33(-6.43%)
May 29, 2013	36.25	36.25	36.00	36.23	6,810	-1.42(-3.77%)
May 28, 2013	37.86	37.88	37.51	37.65	8,389	+0.73(+1.98%)
May 24, 2013	37.50	37.50	36.30	36.92	7,837	-1.38(-3.60%)
May 23, 2013	37.17	38.35	37.17	38.30	9,846	-1.85(-4.61%)
May 22, 2013	40.35	40.90	40.06	40.15	8,233	+2.33(+6.16%)
May 21, 2013	37.82	37.82	37.71	37.82	1,605	-0.38(-0.99%)
May 20, 2013	38.04	38.20	38.04	38.20	3,750	+0.00(+0.00%)
May 17, 2013	38.24	38.24	37.97	38.20	3,148	+0.87(+2.33%)
May 16, 2013	37.48	37.50	37.33	37.33	6,124	-0.77(-2.02%)
May 15, 2013	38.25	38.25	37.79	38.10	3,737	+0.61(+1.63%)
May 13, 2013	37.64	37.64	37.29	37.49	2,162	+0.44(+1.19%)
May 10, 2013	37.33	37.33	36.76	37.05	5,915	+0.27(+0.73%)
May 09, 2013	36.83	36.83	36.57	36.78	7,538	-0.17(-0.46%)
May 08, 2013	36.99	36.99	36.75	36.95	2,543	-0.43(-1.15%)
May 07, 2013	37.30	37.42	37.18	37.38	3,918	+1.17(+3.23%)
May 06, 2013	36.40	36.40	36.21	36.21	5,164	-0.15(-0.41%)
May 03, 2013	36.26	36.36	36.20	36.36	2,108	+0.36(+1.00%)
May 02, 2013	36.44	36.44	35.95	36.00	10,635	-0.98(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.