Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.56	33.61	33.46	33.60	32,384	+0.28(+0.84%)
May 30, 2017	33.34	33.34	33.17	33.32	5,789	+0.17(+0.51%)
May 26, 2017	32.99	33.16	32.99	33.15	9,741	-0.15(-0.45%)
May 25, 2017	33.42	33.46	33.30	33.30	3,039	-0.22(-0.66%)
May 24, 2017	32.84	33.52	32.84	33.52	2,303	+0.06(+0.18%)
May 23, 2017	33.58	33.58	33.38	33.46	2,475	-0.13(-0.39%)
May 22, 2017	33.57	33.59	33.38	33.59	6,271	-0.13(-0.39%)
May 19, 2017	33.63	33.79	33.62	33.72	5,953	-0.04(-0.10%)
May 18, 2017	33.41	33.86	33.41	33.76	3,861	+0.58(+1.73%)
May 17, 2017	33.14	33.23	33.05	33.18	8,619	-0.17(-0.51%)
May 16, 2017	33.51	33.51	33.35	33.35	4,753	-0.28(-0.85%)
May 15, 2017	33.56	33.71	33.56	33.63	6,702	-0.14(-0.40%)
May 12, 2017	33.68	33.80	33.68	33.77	3,227	+0.12(+0.34%)
May 11, 2017	33.67	33.77	33.66	33.66	3,178	-0.27(-0.81%)
May 10, 2017	33.64	33.93	33.64	33.93	7,009	+0.08(+0.22%)
May 09, 2017	33.47	34.00	33.47	33.85	12,023	+0.54(+1.64%)
May 08, 2017	33.12	33.31	33.12	33.31	5,365	+0.35(+1.06%)
May 05, 2017	32.66	33.00	32.57	32.96	7,905	+0.46(+1.42%)
May 04, 2017	32.15	32.82	32.15	32.50	5,846	-0.11(-0.34%)
May 03, 2017	32.15	32.61	32.15	32.61	3,490	+0.31(+0.96%)
May 02, 2017	32.44	32.44	32.21	32.30	2,786	+0.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.