Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.60	57.56	56.60	57.40	8,900	-0.43(-0.74%)
May 30, 2019	59.00	59.00	57.75	57.83	97,552	-1.36(-2.30%)
May 29, 2019	59.24	59.45	59.14	59.19	10,396	-1.09(-1.81%)
May 28, 2019	60.33	60.50	60.15	60.28	6,706	+0.37(+0.62%)
May 24, 2019	59.91	59.91	59.62	59.91	11,200	+0.21(+0.35%)
May 23, 2019	59.92	59.92	59.52	59.70	12,968	+0.22(+0.37%)
May 22, 2019	59.40	59.63	59.40	59.48	6,558	+0.48(+0.82%)
May 21, 2019	59.03	59.03	58.96	59.00	1,692	+0.31(+0.52%)
May 20, 2019	58.51	58.87	58.47	58.69	6,713	-0.18(-0.31%)
May 17, 2019	58.95	58.95	58.67	58.87	3,700	+0.34(+0.58%)
May 16, 2019	58.24	58.68	58.24	58.53	9,765	+0.32(+0.55%)
May 15, 2019	58.19	58.36	58.16	58.21	5,199	-0.21(-0.36%)
May 14, 2019	58.30	58.53	58.30	58.42	9,335	+0.51(+0.88%)
May 13, 2019	58.21	58.77	57.91	57.91	16,896	-2.00(-3.34%)
May 10, 2019	59.94	59.94	59.51	59.91	4,300	+0.83(+1.41%)
May 09, 2019	58.20	59.10	58.20	59.08	9,337	+0.93(+1.59%)
May 08, 2019	58.09	58.36	57.65	58.15	13,271	+1.17(+2.05%)
May 07, 2019	55.97	57.16	55.97	56.98	4,846	-0.45(-0.78%)
May 06, 2019	57.16	57.43	57.04	57.43	16,123	-0.41(-0.71%)
May 03, 2019	57.77	57.90	57.69	57.84	6,100	+0.39(+0.67%)
May 02, 2019	57.44	57.50	57.36	57.45	6,066	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.