Fast Retailing Ltd ADR (OP: FRCOY )

31.95 -1.04 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 56.60 57.56 56.60 57.40 8,900 -0.43(-0.74%)
May 30, 2019 59.00 59.00 57.75 57.83 97,552 -1.36(-2.30%)
May 29, 2019 59.24 59.45 59.14 59.19 10,396 -1.09(-1.81%)
May 28, 2019 60.33 60.50 60.15 60.28 6,706 +0.37(+0.62%)
May 24, 2019 59.91 59.91 59.62 59.91 11,200 +0.21(+0.35%)
May 23, 2019 59.92 59.92 59.52 59.70 12,968 +0.22(+0.37%)
May 22, 2019 59.40 59.63 59.40 59.48 6,558 +0.48(+0.82%)
May 21, 2019 59.03 59.03 58.96 59.00 1,692 +0.31(+0.52%)
May 20, 2019 58.51 58.87 58.47 58.69 6,713 -0.18(-0.31%)
May 17, 2019 58.95 58.95 58.67 58.87 3,700 +0.34(+0.58%)
May 16, 2019 58.24 58.68 58.24 58.53 9,765 +0.32(+0.55%)
May 15, 2019 58.19 58.36 58.16 58.21 5,199 -0.21(-0.36%)
May 14, 2019 58.30 58.53 58.30 58.42 9,335 +0.51(+0.88%)
May 13, 2019 58.21 58.77 57.91 57.91 16,896 -2.00(-3.34%)
May 10, 2019 59.94 59.94 59.51 59.91 4,300 +0.83(+1.41%)
May 09, 2019 58.20 59.10 58.20 59.08 9,337 +0.93(+1.59%)
May 08, 2019 58.09 58.36 57.65 58.15 13,271 +1.17(+2.05%)
May 07, 2019 55.97 57.16 55.97 56.98 4,846 -0.45(-0.78%)
May 06, 2019 57.16 57.43 57.04 57.43 16,123 -0.41(-0.71%)
May 03, 2019 57.77 57.90 57.69 57.84 6,100 +0.39(+0.67%)
May 02, 2019 57.44 57.50 57.36 57.45 6,066 -0.31(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.