Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	174.55	174.55	174.55	174.55	129	+0.17(+0.10%)
May 30, 2024	174.38	174.38	174.38	174.38	495	-0.34(-0.20%)
May 29, 2024	173.78	174.72	172.84	174.72	673	-0.95(-0.54%)
May 28, 2024	175.67	175.67	175.67	175.67	34	-0.56(-0.32%)
May 24, 2024	175.43	176.23	175.43	176.23	170	+0.53(+0.30%)
May 23, 2024	176.40	177.06	175.58	175.70	289	-0.30(-0.17%)
May 22, 2024	177.65	177.67	176.00	176.00	320	-3.55(-1.98%)
May 21, 2024	179.30	179.55	179.30	179.55	235	+0.12(+0.07%)
May 20, 2024	179.72	180.88	179.43	179.43	435	-0.29(-0.16%)
May 17, 2024	179.72	179.72	179.72	179.72	127	-0.89(-0.49%)
May 16, 2024	179.00	180.61	179.00	180.61	614	+2.45(+1.38%)
May 15, 2024	177.59	178.16	176.93	178.16	341	+1.37(+0.77%)
May 14, 2024	176.03	176.79	176.03	176.79	260	+2.03(+1.16%)
May 10, 2024				174.75	312	+0.01(+0.01%)
May 09, 2024	173.93	174.74	173.53	174.74	7,183	+0.39(+0.22%)
May 08, 2024	173.42	174.35	173.42	174.35	1,054	-0.24(-0.14%)
May 07, 2024	175.36	175.36	174.59	174.59	63	-0.18(-0.11%)
May 06, 2024	174.98	174.98	173.80	174.78	768	+1.70(+0.98%)
May 03, 2024	173.12	173.29	171.90	173.08	1,789	+3.80(+2.24%)
May 02, 2024	168.56	169.28	168.56	169.28	110	+2.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.